Italia markets open in 2 hours 37 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.729,88 +2.261,50 (+4,23%) CMC Crypto 200
1.285,38 +14,64 (+1,15%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:670.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00670000 | 2024-05-01 9:40AM EDT | 2024-05-03 | 22.20 | 21.50 | 27.50 | 0.00 | - | 1 | 9 | 67.63% |
| NOW240510C00670000 | 2024-05-02 11:30AM EDT | 2024-05-10 | 29.23 | 29.90 | 33.20 | -5.07 | -14.78% | 1 | 58 | 43.15% |
| NOW240517C00670000 | 2024-04-30 2:06PM EDT | 2024-05-17 | 38.70 | 34.10 | 37.00 | 0.00 | - | 3 | 181 | 39.42% |
| NOW240524C00670000 | 2024-05-01 3:57PM EDT | 2024-05-24 | 32.57 | 36.30 | 42.50 | 0.00 | - | 2 | 2 | 41.53% |
| NOW240531C00670000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 34.89 | 38.70 | 44.50 | 0.00 | - | 1 | 12 | 38.95% |
| NOW240621C00670000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 42.00 | 46.70 | 51.50 | -5.30 | -11.21% | 2 | 129 | 36.96% |
| NOW240719C00670000 | 2024-04-30 3:49PM EDT | 2024-07-19 | 59.20 | 55.20 | 58.30 | 0.00 | - | 1 | 32 | 35.18% |
| NOW240816C00670000 | 2024-05-01 10:01AM EDT | 2024-08-16 | 66.20 | 66.90 | 72.10 | 0.00 | - | 1 | 21 | 39.81% |
| NOW240920C00670000 | 2024-04-30 3:24PM EDT | 2024-09-20 | 79.90 | 75.20 | 79.00 | 0.00 | - | 3 | 4 | 38.68% |
| NOW250117C00670000 | 2024-04-30 12:49PM EDT | 2025-01-17 | 109.18 | 104.00 | 112.10 | 0.00 | - | 1 | 147 | 43.16% |
| NOW250620C00670000 | 2024-04-25 9:55AM EDT | 2025-06-20 | 139.20 | 130.10 | 138.50 | 0.00 | - | - | 1 | 43.54% |
| NOW260116C00670000 | 2024-01-25 3:31PM EDT | 2026-01-16 | 215.40 | 223.80 | 232.00 | 0.00 | - | 1 | 21 | 61.95% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00670000 | 2024-05-02 3:30PM EDT | 2024-05-03 | 0.35 | 0.20 | 0.45 | -2.00 | -85.11% | 39 | 724 | 46.83% |
| NOW240510P00670000 | 2024-05-02 3:02PM EDT | 2024-05-10 | 6.10 | 5.00 | 5.40 | -3.13 | -33.91% | 8 | 81 | 36.83% |
| NOW240517P00670000 | 2024-05-02 2:24PM EDT | 2024-05-17 | 9.23 | 7.70 | 8.60 | +1.48 | +19.10% | 3 | 347 | 33.90% |
| NOW240524P00670000 | 2024-04-30 3:18PM EDT | 2024-05-24 | 12.00 | 10.30 | 11.50 | 0.00 | - | 2 | 10 | 32.93% |
| NOW240531P00670000 | 2024-05-02 1:26PM EDT | 2024-05-31 | 13.95 | 12.10 | 13.40 | -2.98 | -17.60% | 1 | 12 | 31.41% |
| NOW240607P00670000 | 2024-05-01 3:31PM EDT | 2024-06-07 | 14.78 | 14.00 | 15.10 | -0.12 | -0.81% | 1 | 10 | 30.36% |
| NOW240621P00670000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 17.20 | 17.90 | 18.70 | 0.00 | - | 4 | 351 | 29.59% |
| NOW240719P00670000 | 2024-04-29 10:52AM EDT | 2024-07-19 | 17.50 | 22.80 | 25.20 | 0.00 | - | 4 | 32 | 29.12% |
| NOW240816P00670000 | 2024-05-02 9:57AM EDT | 2024-08-16 | 34.60 | 32.50 | 34.20 | +8.80 | +34.11% | 1 | 103 | 31.33% |
| NOW240920P00670000 | 2024-05-01 3:23PM EDT | 2024-09-20 | 38.45 | 36.50 | 39.90 | 0.00 | - | 4 | 20 | 30.62% |
| NOW241115P00670000 | 2024-04-30 3:47PM EDT | 2024-11-15 | 49.84 | 48.40 | 50.60 | 0.00 | - | 52 | 52 | 31.37% |
| NOW241220P00670000 | 2024-04-19 11:02AM EDT | 2024-12-20 | 54.65 | 52.00 | 54.70 | 0.00 | - | 1 | 2 | 30.83% |
| NOW250117P00670000 | 2024-05-02 12:19PM EDT | 2025-01-17 | 58.20 | 55.60 | 58.30 | +13.40 | +29.91% | 1 | 279 | 30.73% |
| NOW250620P00670000 | 2024-04-30 1:11PM EDT | 2025-06-20 | 73.00 | 71.20 | 77.00 | 0.00 | - | 1 | 59 | 30.93% |
| NOW260116P00670000 | 2024-04-24 1:51PM EDT | 2026-01-16 | 79.40 | 86.70 | 93.90 | 0.00 | - | 2 | 12 | 30.05% |
© 2024 Yahoo. Tutti i diritti riservati.