Italia markets open in 3 hours 28 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.719,35 -227,58 (-0,58%) EUR/USD
1,0858 -0,0001 (-0,01%) Bitcoin EUR
64.447,84 -1.225,65 (-1,87%) CMC Crypto 200
1.522,84 +34,30 (+2,31%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:670.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.34 | 0.00 | - | 4 | 5 | 2024-05-24 | 0.05 | -0.06 | -54.55% | 2 | 108 |
| 50.16 | 0.00 | - | 11 | 15 | 2024-05-31 | 0.50 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 2024-06-07 | 0.50 | -0.02 | -3.85% | 1 | 15 |
| - | - | - | - | - | 2024-06-14 | 0.70 | -0.26 | -27.08% | 41 | 47 |
| 98.11 | 0.00 | - | 1 | 131 | 2024-06-21 | 0.92 | -0.16 | -14.81% | 82 | 524 |
| - | - | - | - | - | 2024-06-28 | 1.34 | -0.51 | -27.57% | 1 | 11 |
| 74.66 | 0.00 | - | 10 | 36 | 2024-07-19 | 3.13 | -0.67 | -17.63% | 6 | 146 |
| 114.60 | 0.00 | - | 10 | 23 | 2024-08-16 | 9.40 | -0.50 | -5.05% | 1 | 132 |
| 91.90 | 0.00 | - | 8 | 17 | 2024-09-20 | 38.20 | 0.00 | - | 1 | 20 |
| 102.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 34.95 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 2024-12-20 | 27.35 | 0.00 | - | 1 | 3 |
| 152.80 | 0.00 | - | 2 | 147 | 2025-01-17 | 29.59 | -1.16 | -3.77% | 15 | 297 |
| - | - | - | - | - | 2025-03-21 | 57.70 | 0.00 | - | - | 1 |
| 139.20 | 0.00 | - | - | 1 | 2025-06-20 | 48.44 | 0.00 | - | 1 | 58 |
| 215.40 | 0.00 | - | 1 | 21 | 2026-01-16 | 64.93 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. Tutti i diritti riservati.