Italia markets close in 2 hours 52 minutes
FTSE MIB
33.780,95 +44,55 (+0,13%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,36 +0,41 (+0,52%) Bitcoin EUR
55.773,50 +1.333,65 (+2,45%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:675.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00675000 | 2024-05-02 11:50AM EDT | 2024-05-03 | 17.42 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NOW240510C00675000 | 2024-04-25 12:02PM EDT | 2024-05-10 | 42.09 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NOW240517C00675000 | 2024-04-30 12:56PM EDT | 2024-05-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NOW240524C00675000 | 2024-04-15 10:28AM EDT | 2024-05-24 | 99.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00675000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.62 | 0.00 | 0.00 | 0.00 | - | 67 | 198 | 12.50% |
| NOW240510P00675000 | 2024-05-02 10:24AM EDT | 2024-05-10 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 6.25% |
| NOW240517P00675000 | 2024-05-02 12:19PM EDT | 2024-05-17 | 11.43 | 0.00 | 0.00 | 0.00 | - | 8 | 61 | 3.13% |
| NOW240524P00675000 | 2024-05-02 11:52AM EDT | 2024-05-24 | 13.80 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 3.13% |
| NOW240531P00675000 | 2024-05-01 11:42AM EDT | 2024-05-31 | 16.82 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.