Italia markets close in 5 hours 30 minutes
FTSE MIB
33.857,78 +121,38 (+0,36%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,85 -0,10 (-0,13%) Bitcoin EUR
55.389,17 +1.627,67 (+3,03%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:680.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00680000 | 2024-05-01 3:06PM EDT | 2024-05-03 | 19.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240510C00680000 | 2024-05-02 11:30AM EDT | 2024-05-10 | 22.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240517C00680000 | 2024-04-30 1:54PM EDT | 2024-05-17 | 32.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOW240531C00680000 | 2024-05-02 2:38PM EDT | 2024-05-31 | 33.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NOW240621C00680000 | 2024-05-01 11:59AM EDT | 2024-06-21 | 39.90 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| NOW240719C00680000 | 2024-04-25 2:26PM EDT | 2024-07-19 | 67.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240816C00680000 | 2024-05-02 3:10PM EDT | 2024-08-16 | 63.70 | 61.30 | 66.50 | +2.60 | +4.26% | 1 | 19 | 39.49% |
| NOW240920C00680000 | 2024-04-30 1:04PM EDT | 2024-09-20 | 74.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00680000 | 2024-04-18 2:08PM EDT | 2025-01-17 | 132.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW250321C00680000 | 2024-04-30 1:40PM EDT | 2025-03-21 | 116.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW250620C00680000 | 2024-04-25 9:55AM EDT | 2025-06-20 | 133.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW260116C00680000 | 2024-05-01 1:11PM EDT | 2026-01-16 | 158.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00680000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| NOW240510P00680000 | 2024-05-02 2:17PM EDT | 2024-05-10 | 9.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| NOW240517P00680000 | 2024-05-02 10:26AM EDT | 2024-05-17 | 12.57 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| NOW240524P00680000 | 2024-05-01 12:41PM EDT | 2024-05-24 | 18.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NOW240531P00680000 | 2024-04-30 10:55AM EDT | 2024-05-31 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NOW240607P00680000 | 2024-05-02 1:35PM EDT | 2024-06-07 | 19.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOW240621P00680000 | 2024-05-02 10:01AM EDT | 2024-06-21 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW240719P00680000 | 2024-05-02 12:35PM EDT | 2024-07-19 | 30.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| NOW240816P00680000 | 2024-04-30 3:22PM EDT | 2024-08-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| NOW240920P00680000 | 2024-04-26 9:31AM EDT | 2024-09-20 | 34.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOW241115P00680000 | 2024-04-18 2:36PM EDT | 2024-11-15 | 48.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NOW250117P00680000 | 2024-05-02 12:11PM EDT | 2025-01-17 | 62.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOW250321P00680000 | 2024-04-22 1:42PM EDT | 2025-03-21 | 66.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| NOW250620P00680000 | 2024-04-25 9:46AM EDT | 2025-06-20 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NOW260116P00680000 | 2024-04-15 2:08PM EDT | 2026-01-16 | 87.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.