Italia markets close in 8 hours 15 minutes
FTSE MIB
34.825,01 -573,81 (-1,62%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,29 -0,51 (-0,64%) Bitcoin EUR
65.447,33 +4.095,17 (+6,67%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:680.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.10 | 0.00 | - | 20 | 0 |
| 56.35 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.42 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.64 | 0.00 | - | 2 | 0 |
| 52.00 | 0.00 | - | - | 0 | 2024-06-14 | 1.25 | 0.00 | - | 69 | 0 |
| 88.53 | 0.00 | - | 5 | 0 | 2024-06-21 | 1.45 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 2024-06-28 | 2.75 | 0.00 | - | 3 | 0 |
| 67.85 | 0.00 | - | 3 | 0 | 2024-07-19 | 4.71 | 0.00 | - | 101 | 0 |
| 107.13 | 0.00 | - | 5 | 0 | 2024-08-16 | 11.51 | 0.00 | - | 1 | 0 |
| 92.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 16.00 | 0.00 | - | 2 | 0 |
| 128.19 | 0.00 | - | 1 | 0 | 2024-11-15 | 45.38 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-12-20 | 38.40 | 0.00 | - | 3 | 0 |
| 118.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 36.35 | 0.00 | - | 16 | 0 |
| 131.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 44.80 | 0.00 | - | 40 | 0 |
| 133.71 | 0.00 | - | 1 | 0 | 2025-06-20 | 79.00 | 0.00 | - | 1 | 0 |
| 195.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 87.60 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. Tutti i diritti riservati.