Italia markets open in 13 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.326,03 +1.705,50 (+3,18%) CMC Crypto 200
1.295,66 +18,69 (+1,46%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:685.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00685000 | 2024-05-02 12:06PM EDT | 2024-05-03 | 9.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOW240510C00685000 | 2024-05-02 2:38PM EDT | 2024-05-10 | 19.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NOW240517C00685000 | 2024-05-02 11:54AM EDT | 2024-05-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOW240524C00685000 | 2024-04-30 12:13PM EDT | 2024-05-24 | 34.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00685000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| NOW240510P00685000 | 2024-05-02 2:17PM EDT | 2024-05-10 | 11.05 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| NOW240517P00685000 | 2024-05-02 2:12PM EDT | 2024-05-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| NOW240524P00685000 | 2024-05-01 10:18AM EDT | 2024-05-24 | 21.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOW240531P00685000 | 2024-05-02 11:51AM EDT | 2024-05-31 | 20.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| NOW240607P00685000 | 2024-05-02 9:32AM EDT | 2024-06-07 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.