Italia markets close in 2 hours 24 minutes
FTSE MIB
33.787,66 +51,26 (+0,15%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,07 +0,12 (+0,15%) Bitcoin EUR
56.677,86 +2.375,63 (+4,37%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:690.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00690000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 7.50 | 0.00 | 0.00 | 0.00 | - | 31 | 52 | 0.00% |
| NOW240510C00690000 | 2024-05-02 1:13PM EDT | 2024-05-10 | 17.00 | 0.00 | 0.00 | 0.00 | - | 14 | 27 | 0.00% |
| NOW240517C00690000 | 2024-05-02 11:01AM EDT | 2024-05-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 7 | 75 | 0.00% |
| NOW240524C00690000 | 2024-04-26 2:45PM EDT | 2024-05-24 | 48.75 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 0.00% |
| NOW240531C00690000 | 2024-05-01 12:57PM EDT | 2024-05-31 | 27.00 | 0.00 | 0.00 | 0.00 | - | 4 | 101 | 0.00% |
| NOW240621C00690000 | 2024-05-02 1:49PM EDT | 2024-06-21 | 36.00 | 0.00 | 0.00 | 0.00 | - | 10 | 95 | 0.00% |
| NOW240719C00690000 | 2024-05-02 12:14PM EDT | 2024-07-19 | 42.80 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 0.00% |
| NOW240816C00690000 | 2024-05-01 2:39PM EDT | 2024-08-16 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| NOW240920C00690000 | 2024-05-02 3:10PM EDT | 2024-09-20 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NOW241115C00690000 | 2024-05-02 11:43AM EDT | 2024-11-15 | 80.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NOW250117C00690000 | 2024-05-02 2:36PM EDT | 2025-01-17 | 93.70 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| NOW250321C00690000 | 2024-05-01 12:08PM EDT | 2025-03-21 | 104.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NOW250620C00690000 | 2024-04-25 9:52AM EDT | 2025-06-20 | 128.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NOW260116C00690000 | 2024-05-02 11:39AM EDT | 2026-01-16 | 154.32 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00690000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 2.80 | 0.00 | 0.00 | 0.00 | - | 27 | 298 | 3.13% |
| NOW240510P00690000 | 2024-05-02 3:04PM EDT | 2024-05-10 | 12.96 | 0.00 | 0.00 | 0.00 | - | 63 | 116 | 1.56% |
| NOW240517P00690000 | 2024-05-02 2:41PM EDT | 2024-05-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 14 | 625 | 0.78% |
| NOW240524P00690000 | 2024-05-02 12:10PM EDT | 2024-05-24 | 20.47 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.78% |
| NOW240531P00690000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 26.15 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 0.78% |
| NOW240607P00690000 | 2024-05-01 3:52PM EDT | 2024-06-07 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| NOW240621P00690000 | 2024-05-02 3:09PM EDT | 2024-06-21 | 26.30 | 0.00 | 0.00 | 0.00 | - | 8 | 301 | 0.39% |
| NOW240719P00690000 | 2024-05-02 10:02AM EDT | 2024-07-19 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 0.39% |
| NOW240816P00690000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 34.48 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.39% |
| NOW240920P00690000 | 2024-04-26 9:31AM EDT | 2024-09-20 | 38.66 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.39% |
| NOW241115P00690000 | 2024-04-24 3:31PM EDT | 2024-11-15 | 45.32 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.20% |
| NOW241220P00690000 | 2024-04-22 10:02AM EDT | 2024-12-20 | 59.40 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.20% |
| NOW250117P00690000 | 2024-05-02 12:08PM EDT | 2025-01-17 | 66.80 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.20% |
| NOW250620P00690000 | 2024-04-24 11:00AM EDT | 2025-06-20 | 70.90 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.20% |
| NOW260116P00690000 | 2024-04-24 1:53PM EDT | 2026-01-16 | 86.90 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.