Italia markets close in 4 hours 3 minutes
FTSE MIB
33.809,18 +72,78 (+0,22%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,14 +0,19 (+0,24%) Bitcoin EUR
55.026,03 +841,97 (+1,55%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:695.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00695000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 4.70 | 0.00 | 0.00 | 0.00 | - | 63 | 60 | 0.00% |
| NOW240510C00695000 | 2024-05-02 3:09PM EDT | 2024-05-10 | 15.40 | 0.00 | 0.00 | 0.00 | - | 58 | 61 | 0.00% |
| NOW240517C00695000 | 2024-05-02 3:40PM EDT | 2024-05-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 51 | 176 | 0.00% |
| NOW240524C00695000 | 2024-05-02 3:32PM EDT | 2024-05-24 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| NOW240531C00695000 | 2024-04-26 2:46PM EDT | 2024-05-31 | 48.75 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00695000 | 2024-05-02 3:40PM EDT | 2024-05-03 | 6.60 | 0.00 | 0.00 | 0.00 | - | 64 | 91 | 0.78% |
| NOW240510P00695000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 14.20 | 0.00 | 0.00 | 0.00 | - | 65 | 115 | 0.20% |
| NOW240517P00695000 | 2024-05-02 2:02PM EDT | 2024-05-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 0.20% |
| NOW240524P00695000 | 2024-04-30 2:18PM EDT | 2024-05-24 | 21.77 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.10% |
| NOW240531P00695000 | 2024-05-02 11:44AM EDT | 2024-05-31 | 24.67 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.10% |
| NOW240607P00695000 | 2024-04-30 9:53AM EDT | 2024-06-07 | 18.74 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.10% |
© 2024 Yahoo. Tutti i diritti riservati.