Italia markets close in 7 hours 50 minutes
FTSE MIB
33.802,04 +65,64 (+0,19%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,38 +0,43 (+0,54%) Bitcoin EUR
55.301,04 +1.573,22 (+2,93%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:700.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00700000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 2.96 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| NOW240510C00700000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 12.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| NOW240517C00700000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| NOW240524C00700000 | 2024-05-02 10:11AM EDT | 2024-05-24 | 17.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| NOW240531C00700000 | 2024-05-02 11:10AM EDT | 2024-05-31 | 22.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| NOW240621C00700000 | 2024-05-02 3:33PM EDT | 2024-06-21 | 30.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| NOW240719C00700000 | 2024-05-02 3:54PM EDT | 2024-07-19 | 39.24 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.39% |
| NOW240816C00700000 | 2024-05-01 3:51PM EDT | 2024-08-16 | 48.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| NOW240920C00700000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 60.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NOW241115C00700000 | 2024-05-02 11:34AM EDT | 2024-11-15 | 76.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NOW241220C00700000 | 2024-04-30 2:22PM EDT | 2024-12-20 | 86.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NOW250117C00700000 | 2024-05-01 9:44AM EDT | 2025-01-17 | 88.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NOW250321C00700000 | 2024-05-01 12:08PM EDT | 2025-03-21 | 99.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NOW250620C00700000 | 2024-04-25 10:47AM EDT | 2025-06-20 | 128.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NOW260116C00700000 | 2024-05-02 10:46AM EDT | 2026-01-16 | 149.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.10% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00700000 | 2024-05-02 3:45PM EDT | 2024-05-03 | 9.35 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| NOW240510P00700000 | 2024-05-02 3:30PM EDT | 2024-05-10 | 17.97 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NOW240517P00700000 | 2024-05-02 2:25PM EDT | 2024-05-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NOW240524P00700000 | 2024-05-02 12:10PM EDT | 2024-05-24 | 25.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240531P00700000 | 2024-04-30 11:30AM EDT | 2024-05-31 | 23.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW240607P00700000 | 2024-05-02 1:35PM EDT | 2024-06-07 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240621P00700000 | 2024-05-02 3:23PM EDT | 2024-06-21 | 31.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NOW240719P00700000 | 2024-05-01 2:44PM EDT | 2024-07-19 | 37.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NOW240816P00700000 | 2024-05-02 12:27PM EDT | 2024-08-16 | 48.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240920P00700000 | 2024-04-30 3:36PM EDT | 2024-09-20 | 52.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NOW241115P00700000 | 2024-05-01 10:22AM EDT | 2024-11-15 | 68.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOW241220P00700000 | 2024-04-25 10:53AM EDT | 2024-12-20 | 70.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW250117P00700000 | 2024-05-02 11:42AM EDT | 2025-01-17 | 72.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOW250620P00700000 | 2024-04-25 1:12PM EDT | 2025-06-20 | 85.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW260116P00700000 | 2024-04-30 12:33PM EDT | 2026-01-16 | 102.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.