Italia markets closed
Dow Jones
39.837,13 +30,36 (+0,08%) Nasdaq
16.792,66 -2,21 (-0,01%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.337,38 +1.533,92 (+2,44%) CMC Crypto 200
1.525,82 +37,28 (+2,50%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:51PM EDT. Mercato aperto.
Prezzo d'esercizio:700.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.90 | 0.00 | - | 3 | 9 | 2024-05-24 | 0.16 | -0.09 | -36.00% | 3 | 127 |
| 77.77 | +13.45 | +20.91% | 60 | 86 | 2024-05-31 | 0.37 | -0.13 | -26.00% | 18 | 68 |
| 74.07 | 0.00 | - | 1 | 14 | 2024-06-07 | 1.20 | +0.16 | +15.38% | 1 | 31 |
| - | - | - | - | - | 2024-06-14 | 2.05 | 0.00 | - | 1 | 7 |
| 76.50 | 0.00 | - | 6 | 392 | 2024-06-21 | 2.34 | -0.29 | -11.03% | 17 | 882 |
| - | - | - | - | - | 2024-06-28 | 5.80 | 0.00 | - | 2 | 4 |
| 78.60 | 0.00 | - | 3 | 139 | 2024-07-19 | 6.00 | -0.60 | -9.09% | 8 | 174 |
| 91.25 | 0.00 | - | 5 | 67 | 2024-08-16 | 14.90 | -0.85 | -5.40% | 2 | 161 |
| 77.95 | 0.00 | - | 3 | 56 | 2024-09-20 | 21.20 | -0.10 | -0.47% | 3 | 206 |
| 117.40 | 0.00 | - | 1 | 18 | 2024-11-15 | 35.70 | 0.00 | - | 1 | 12 |
| 127.00 | 0.00 | - | 1 | 8 | 2024-12-20 | 36.50 | 0.00 | - | 1 | 37 |
| 135.20 | 0.00 | - | 11 | 117 | 2025-01-17 | 43.00 | 0.00 | - | 5 | 155 |
| 110.00 | 0.00 | - | 1 | 28 | 2025-03-21 | 64.50 | 0.00 | - | 2 | 15 |
| 129.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 56.00 | 0.00 | - | 1 | 11 |
| 188.00 | 0.00 | - | 1 | 57 | 2026-01-16 | 75.60 | -8.00 | -9.57% | 2 | 218 |
© 2024 Yahoo. Tutti i diritti riservati.