Italia markets close in 4 hours 57 minutes
FTSE MIB
33.874,42 +138,02 (+0,41%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,12 +0,17 (+0,22%) Bitcoin EUR
55.234,61 +1.566,89 (+2,92%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:705.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00705000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 1.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| NOW240510C00705000 | 2024-05-02 11:10AM EDT | 2024-05-10 | 10.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NOW240517C00705000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| NOW240524C00705000 | 2024-05-02 1:19PM EDT | 2024-05-24 | 17.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW240531C00705000 | 2024-04-29 10:32AM EDT | 2024-05-31 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00705000 | 2024-05-02 3:47PM EDT | 2024-05-03 | 12.67 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| NOW240510P00705000 | 2024-05-02 1:10PM EDT | 2024-05-10 | 21.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240517P00705000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240524P00705000 | 2024-05-02 11:54AM EDT | 2024-05-24 | 27.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240531P00705000 | 2024-05-01 1:47PM EDT | 2024-05-31 | 32.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.