Italia markets close in 5 hours 40 minutes
FTSE MIB
33.835,04 +98,64 (+0,29%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,00 +0,05 (+0,06%) Bitcoin EUR
55.442,43 +1.694,58 (+3,15%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:710.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00710000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 6.25% |
| NOW240510C00710000 | 2024-05-02 3:35PM EDT | 2024-05-10 | 8.50 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 3.13% |
| NOW240517C00710000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NOW240524C00710000 | 2024-05-02 1:19PM EDT | 2024-05-24 | 15.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW240531C00710000 | 2024-05-02 2:38PM EDT | 2024-05-31 | 17.84 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| NOW240607C00710000 | 2024-04-25 1:18PM EDT | 2024-06-07 | 33.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NOW240621C00710000 | 2024-05-02 3:10PM EDT | 2024-06-21 | 27.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| NOW240719C00710000 | 2024-05-02 1:35PM EDT | 2024-07-19 | 34.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| NOW240816C00710000 | 2024-05-02 3:55PM EDT | 2024-08-16 | 46.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NOW240920C00710000 | 2024-05-01 10:55AM EDT | 2024-09-20 | 56.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOW241220C00710000 | 2024-05-01 1:37PM EDT | 2024-12-20 | 77.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOW250117C00710000 | 2024-04-26 10:59AM EDT | 2025-01-17 | 110.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NOW250620C00710000 | 2024-04-25 1:28PM EDT | 2025-06-20 | 128.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NOW260116C00710000 | 2024-01-23 4:40PM EDT | 2026-01-16 | 192.00 | 199.90 | 210.00 | 0.00 | - | 2 | 4 | 59.27% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00710000 | 2024-05-02 3:51PM EDT | 2024-05-03 | 17.93 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| NOW240510P00710000 | 2024-05-02 11:54AM EDT | 2024-05-10 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240517P00710000 | 2024-05-02 12:10PM EDT | 2024-05-17 | 29.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240524P00710000 | 2024-05-02 2:07PM EDT | 2024-05-24 | 30.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW240531P00710000 | 2024-05-01 10:42AM EDT | 2024-05-31 | 35.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW240607P00710000 | 2024-05-01 9:46AM EDT | 2024-06-07 | 38.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOW240621P00710000 | 2024-05-02 3:02PM EDT | 2024-06-21 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240719P00710000 | 2024-05-02 10:02AM EDT | 2024-07-19 | 46.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240816P00710000 | 2024-05-02 11:54AM EDT | 2024-08-16 | 53.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240920P00710000 | 2024-05-02 10:16AM EDT | 2024-09-20 | 60.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW241115P00710000 | 2024-04-05 12:13PM EDT | 2024-11-15 | 45.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241220P00710000 | 2024-04-19 11:02AM EDT | 2024-12-20 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117P00710000 | 2024-05-02 11:39AM EDT | 2025-01-17 | 77.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250620P00710000 | 2024-04-25 1:28PM EDT | 2025-06-20 | 90.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW260116P00710000 | 2024-04-24 12:58PM EDT | 2026-01-16 | 97.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.