Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.486,15 +1.324,67 (+2,20%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:710.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.90 | 0.00 | - | 5 | 28 | 2024-05-24 | 0.47 | -0.33 | -41.25% | 42 | 148 |
| 56.68 | 0.00 | - | 1 | 160 | 2024-05-31 | 1.35 | -1.21 | -47.27% | 13 | 64 |
| 36.00 | 0.00 | - | 4 | 7 | 2024-06-07 | 2.50 | -1.00 | -28.57% | 6 | 17 |
| - | - | - | - | - | 2024-06-14 | 4.29 | -8.27 | -65.84% | 1 | 2 |
| 65.77 | 0.00 | - | 4 | 138 | 2024-06-21 | 5.00 | -1.05 | -17.36% | 54 | 123 |
| 73.10 | 0.00 | - | 2 | 81 | 2024-07-19 | 10.70 | 0.00 | - | 35 | 124 |
| 75.20 | 0.00 | - | 11 | 144 | 2024-08-16 | 33.40 | 0.00 | - | 3 | 51 |
| 92.70 | 0.00 | - | 5 | 68 | 2024-09-20 | 28.60 | 0.00 | - | 4 | 276 |
| 79.77 | 0.00 | - | 1 | 2 | 2024-11-15 | 50.00 | 0.00 | - | 1 | 26 |
| 77.90 | 0.00 | - | 1 | 7 | 2024-12-20 | 57.00 | 0.00 | - | 20 | 9 |
| 93.31 | 0.00 | - | 1 | 111 | 2025-01-17 | 45.74 | 0.00 | - | 1 | 126 |
| 137.50 | 0.00 | - | 5 | 10 | 2025-03-21 | 68.85 | 0.00 | - | 2 | 7 |
| 123.17 | 0.00 | - | 4 | 6 | 2025-06-20 | 81.27 | 0.00 | - | 1 | 20 |
| 192.00 | 0.00 | - | 2 | 4 | 2026-01-16 | 87.00 | 0.00 | - | 11 | 30 |
© 2024 Yahoo. Tutti i diritti riservati.