Italia markets close in 1 hour 2 minutes
FTSE MIB
33.625,84 -110,56 (-0,33%) Dow Jones
38.595,94 +370,28 (+0,97%) Nasdaq
16.100,53 +259,57 (+1,64%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,72 -0,23 (-0,29%) Bitcoin EUR
57.332,63 +2.790,15 (+5,12%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:28AM EDT. Mercato aperto.
Prezzo d'esercizio:715.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00715000 | 2024-05-03 10:04AM EDT | 2024-05-03 | 7.00 | 6.20 | 8.00 | +6.52 | +313.46% | 101 | 292 | 54.94% |
| NOW240510C00715000 | 2024-05-03 9:44AM EDT | 2024-05-10 | 15.50 | 13.90 | 20.00 | +8.10 | +109.46% | 6 | 87 | 47.86% |
| NOW240517C00715000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 18.68 | 20.50 | 22.70 | +9.08 | +94.58% | 12 | 37 | 39.62% |
| NOW240524C00715000 | 2024-05-02 1:19PM EDT | 2024-05-24 | 14.00 | 24.30 | 27.90 | 0.00 | - | 7 | 22 | 40.15% |
| NOW240531C00715000 | 2024-04-30 10:34AM EDT | 2024-05-31 | 24.77 | 26.90 | 29.90 | 0.00 | - | 1 | 4 | 37.46% |
| NOW240607C00715000 | 2024-04-30 1:50PM EDT | 2024-06-07 | 22.50 | 29.40 | 34.40 | 0.00 | - | 4 | 6 | 38.66% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00715000 | 2024-05-03 9:55AM EDT | 2024-05-03 | 1.60 | 1.35 | 1.85 | -20.98 | -92.91% | 26 | 173 | 10.99% |
| NOW240510P00715000 | 2024-05-03 9:56AM EDT | 2024-05-10 | 11.79 | 10.70 | 12.30 | -16.53 | -58.37% | 4 | 212 | 28.66% |
| NOW240517P00715000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 19.30 | 14.50 | 15.60 | -11.70 | -37.74% | 2 | 103 | 26.64% |
| NOW240524P00715000 | 2024-04-23 12:56PM EDT | 2024-05-24 | 21.70 | 16.70 | 19.40 | 0.00 | - | 3 | 18 | 27.43% |
| NOW240531P00715000 | 2024-05-03 9:49AM EDT | 2024-05-31 | 21.69 | 19.40 | 21.60 | -14.19 | -39.55% | 1 | 8 | 26.63% |
| NOW240607P00715000 | 2024-05-02 1:05PM EDT | 2024-06-07 | 38.40 | 21.40 | 23.60 | 0.00 | - | 1 | 1 | 26.14% |
© 2024 Yahoo. Tutti i diritti riservati.