Italia markets close in 7 hours 32 minutes
FTSE MIB
33.776,66 +40,26 (+0,12%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,21 +0,26 (+0,33%) Bitcoin EUR
55.132,21 +1.452,68 (+2,71%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:720.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00720000 | 2024-05-02 3:10PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| NOW240510C00720000 | 2024-05-02 3:10PM EDT | 2024-05-10 | 6.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NOW240517C00720000 | 2024-05-02 10:54AM EDT | 2024-05-17 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW240524C00720000 | 2024-05-02 1:19PM EDT | 2024-05-24 | 12.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW240531C00720000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 12.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NOW240607C00720000 | 2024-04-30 11:26AM EDT | 2024-06-07 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW240621C00720000 | 2024-05-02 1:14PM EDT | 2024-06-21 | 22.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NOW240719C00720000 | 2024-05-02 12:18PM EDT | 2024-07-19 | 28.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| NOW240816C00720000 | 2024-05-02 3:59PM EDT | 2024-08-16 | 43.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NOW240920C00720000 | 2024-05-02 3:10PM EDT | 2024-09-20 | 52.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NOW241115C00720000 | 2024-03-27 3:28PM EDT | 2024-11-15 | 117.40 | 84.10 | 88.10 | 0.00 | - | 3 | 3 | 48.34% |
| NOW241220C00720000 | 2024-04-25 10:13AM EDT | 2024-12-20 | 83.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| NOW250117C00720000 | 2024-04-30 3:55PM EDT | 2025-01-17 | 80.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NOW250321C00720000 | 2024-04-26 11:20AM EDT | 2025-03-21 | 119.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOW250620C00720000 | 2024-05-01 12:18PM EDT | 2025-06-20 | 108.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOW260116C00720000 | 2024-04-29 11:16AM EDT | 2026-01-16 | 163.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00720000 | 2024-05-02 3:44PM EDT | 2024-05-03 | 27.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NOW240510P00720000 | 2024-05-02 3:44PM EDT | 2024-05-10 | 32.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOW240517P00720000 | 2024-05-02 1:49PM EDT | 2024-05-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240524P00720000 | 2024-04-26 3:46PM EDT | 2024-05-24 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240531P00720000 | 2024-05-01 9:59AM EDT | 2024-05-31 | 43.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240607P00720000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 40.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240621P00720000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 41.76 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NOW240719P00720000 | 2024-04-30 3:41PM EDT | 2024-07-19 | 49.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NOW240816P00720000 | 2024-04-30 11:55AM EDT | 2024-08-16 | 55.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW240920P00720000 | 2024-05-02 10:25AM EDT | 2024-09-20 | 64.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NOW241115P00720000 | 2024-03-12 10:07AM EDT | 2024-11-15 | 57.55 | 52.90 | 56.60 | 0.00 | - | 1 | 1 | 20.95% |
| NOW241220P00720000 | 2024-04-04 9:30AM EDT | 2024-12-20 | 59.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117P00720000 | 2024-05-02 11:39AM EDT | 2025-01-17 | 82.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250321P00720000 | 2024-04-30 12:08PM EDT | 2025-03-21 | 85.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250620P00720000 | 2024-04-30 3:48PM EDT | 2025-06-20 | 97.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW260116P00720000 | 2024-04-15 10:37AM EDT | 2026-01-16 | 100.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.