Italia markets close in 7 hours 19 minutes
FTSE MIB
34.634,78 -190,23 (-0,55%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,93 -0,87 (-1,09%) Bitcoin EUR
65.328,30 +3.671,88 (+5,96%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:720.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.55 | 0.00 | - | 7 | 0 | 2024-05-24 | 0.52 | 0.00 | - | 36 | 0 |
| 57.00 | 0.00 | - | 2 | 0 | 2024-05-31 | 1.18 | 0.00 | - | 5 | 0 |
| 45.65 | 0.00 | - | 4 | 0 | 2024-06-07 | 2.70 | 0.00 | - | 6 | 0 |
| 59.11 | 0.00 | - | 1 | 0 | 2024-06-14 | 4.25 | 0.00 | - | 2 | 0 |
| 61.40 | 0.00 | - | 14 | 0 | 2024-06-21 | 4.90 | 0.00 | - | 20 | 0 |
| 31.30 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 56.95 | 0.00 | - | 15 | 0 | 2024-07-19 | 11.00 | 0.00 | - | 2 | 0 |
| 76.30 | 0.00 | - | 3 | 0 | 2024-08-16 | 24.45 | 0.00 | - | 2 | 0 |
| 76.05 | 0.00 | - | 10 | 0 | 2024-09-20 | 26.30 | 0.00 | - | 9 | 0 |
| 104.70 | 0.00 | - | 1 | 0 | 2024-11-15 | 42.00 | 0.00 | - | 3 | 0 |
| 83.00 | 0.00 | - | 6 | 0 | 2024-12-20 | 45.60 | 0.00 | - | 33 | 0 |
| 116.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 49.00 | 0.00 | - | 1 | 0 |
| 107.75 | 0.00 | - | 23 | 0 | 2025-03-21 | 73.70 | 0.00 | - | 2 | 0 |
| 125.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 97.30 | 0.00 | - | 1 | 0 |
| 160.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 101.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.