Italia markets close in 1 hour 8 minutes
FTSE MIB
33.670,07 -66,33 (-0,20%) Dow Jones
38.606,42 +380,76 (+1,00%) Nasdaq
16.099,87 +258,91 (+1,63%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,68 -0,27 (-0,34%) Bitcoin EUR
57.133,30 +2.819,27 (+5,19%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:22AM EDT. Mercato aperto.
Prezzo d'esercizio:725.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00725000 | 2024-05-03 10:00AM EDT | 2024-05-03 | 2.10 | 0.95 | 2.50 | +2.00 | +2,000.00% | 41 | 192 | 41.50% |
| NOW240510C00725000 | 2024-05-03 9:49AM EDT | 2024-05-10 | 11.86 | 12.00 | 13.60 | +7.06 | +147.08% | 165 | 128 | 42.62% |
| NOW240517C00725000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 15.61 | 15.80 | 17.80 | +7.61 | +95.12% | 10 | 201 | 38.48% |
| NOW240524C00725000 | 2024-05-02 2:04PM EDT | 2024-05-24 | 10.80 | 19.00 | 22.10 | 0.00 | - | 1 | 13 | 37.96% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00725000 | 2024-05-02 3:47PM EDT | 2024-05-03 | 31.44 | 3.50 | 9.50 | 0.00 | - | 11 | 26 | 0.00% |
| NOW240510P00725000 | 2024-05-02 3:47PM EDT | 2024-05-10 | 35.07 | 15.10 | 16.50 | 0.00 | - | 7 | 37 | 25.49% |
| NOW240517P00725000 | 2024-04-30 12:32PM EDT | 2024-05-17 | 33.67 | 18.70 | 21.90 | 0.00 | - | 11 | 40 | 28.31% |
| NOW240524P00725000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 41.50 | 21.20 | 25.20 | 0.00 | - | 3 | 13 | 28.17% |
© 2024 Yahoo. Tutti i diritti riservati.