Italia markets close in 5 hours 26 minutes
FTSE MIB
33.869,69 +133,29 (+0,40%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,83 -0,12 (-0,15%) Bitcoin EUR
55.319,79 +1.559,73 (+2,90%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:735.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00735000 | 2024-05-02 12:23PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NOW240510C00735000 | 2024-05-02 3:36PM EDT | 2024-05-10 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOW240517C00735000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NOW240524C00735000 | 2024-05-01 12:07PM EDT | 2024-05-24 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW240531C00735000 | 2024-05-01 2:42PM EDT | 2024-05-31 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW240607C00735000 | 2024-04-30 12:15PM EDT | 2024-06-07 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00735000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 48.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240510P00735000 | 2024-04-30 1:45PM EDT | 2024-05-10 | 41.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240517P00735000 | 2024-04-29 1:43PM EDT | 2024-05-17 | 27.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240524P00735000 | 2024-04-24 12:12PM EDT | 2024-05-24 | 29.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240531P00735000 | 2024-04-25 9:34AM EDT | 2024-05-31 | 43.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240607P00735000 | 2024-04-25 9:56AM EDT | 2024-06-07 | 54.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.