Italia markets close in 1 hour 34 minutes
FTSE MIB
33.645,78 -90,62 (-0,27%) Dow Jones
38.768,16 +542,50 (+1,42%) Nasdaq
16.186,43 +345,48 (+2,18%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,78 -0,17 (-0,22%) Bitcoin EUR
57.171,05 +2.992,48 (+5,52%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:56AM EDT. Mercato aperto.
Prezzo d'esercizio:740.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00740000 | 2024-05-03 9:30AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.15 | +0.06 | +66.67% | 5 | 151 | 28.81% |
| NOW240510C00740000 | 2024-05-02 3:10PM EDT | 2024-05-10 | 2.50 | 3.60 | 4.40 | 0.00 | - | 58 | 112 | 27.37% |
| NOW240517C00740000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 4.70 | 6.90 | 7.50 | 0.00 | - | 146 | 412 | 26.24% |
| NOW240524C00740000 | 2024-05-02 11:55AM EDT | 2024-05-24 | 6.90 | 9.60 | 11.70 | 0.00 | - | 2 | 14 | 28.17% |
| NOW240531C00740000 | 2024-05-03 9:33AM EDT | 2024-05-31 | 12.00 | 11.60 | 14.40 | +3.00 | +33.33% | 2 | 66 | 28.06% |
| NOW240621C00740000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 16.10 | 19.00 | 21.20 | +1.40 | +9.52% | 2 | 532 | 27.99% |
| NOW240719C00740000 | 2024-05-02 3:50PM EDT | 2024-07-19 | 23.30 | 27.60 | 29.90 | 0.00 | - | 2 | 56 | 29.05% |
| NOW240816C00740000 | 2024-05-01 3:00PM EDT | 2024-08-16 | 37.35 | 39.50 | 43.40 | 0.00 | - | 2 | 64 | 33.69% |
| NOW240920C00740000 | 2024-05-02 2:26PM EDT | 2024-09-20 | 42.00 | 47.90 | 52.40 | 0.00 | - | 2 | 33 | 34.25% |
| NOW241115C00740000 | 2024-04-30 1:54PM EDT | 2024-11-15 | 63.40 | 63.20 | 67.40 | 0.00 | - | 1 | 22 | 36.08% |
| NOW241220C00740000 | 2024-04-29 10:21AM EDT | 2024-12-20 | 83.23 | 70.50 | 75.70 | 0.00 | - | 1 | 3 | 36.88% |
| NOW250117C00740000 | 2024-05-02 1:21PM EDT | 2025-01-17 | 71.00 | 76.10 | 80.90 | 0.00 | - | 2 | 181 | 36.98% |
| NOW250321C00740000 | 2024-04-30 2:25PM EDT | 2025-03-21 | 84.98 | 86.10 | 95.00 | 0.00 | - | 1 | 63 | 38.42% |
| NOW250620C00740000 | 2024-04-15 1:39PM EDT | 2025-06-20 | 140.00 | 102.90 | 114.10 | 0.00 | - | 1 | 7 | 40.23% |
| NOW260116C00740000 | 2024-04-30 12:03PM EDT | 2026-01-16 | 138.00 | 134.90 | 146.20 | 0.00 | - | 16 | 17 | 41.46% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00740000 | 2024-05-02 3:10PM EDT | 2024-05-03 | 46.26 | 28.10 | 35.90 | 0.00 | - | 2 | 2 | 134.27% |
| NOW240510P00740000 | 2024-04-30 1:43PM EDT | 2024-05-10 | 45.73 | 32.00 | 38.70 | 0.00 | - | 2 | 32 | 55.77% |
| NOW240517P00740000 | 2024-05-02 1:41PM EDT | 2024-05-17 | 48.96 | 35.00 | 39.70 | 0.00 | - | 1 | 283 | 48.45% |
| NOW240524P00740000 | 2024-04-23 3:20PM EDT | 2024-05-24 | 31.30 | 36.00 | 43.30 | 0.00 | - | 5 | 9 | 45.23% |
| NOW240531P00740000 | 2024-04-26 3:56PM EDT | 2024-05-31 | 35.01 | 37.80 | 44.70 | 0.00 | - | 1 | 4 | 41.15% |
| NOW240607P00740000 | 2024-04-26 12:24PM EDT | 2024-06-07 | 34.57 | 40.10 | 46.10 | 0.00 | - | 1 | 2 | 38.51% |
| NOW240621P00740000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 55.04 | 42.50 | 49.60 | 0.00 | - | 4 | 455 | 36.01% |
| NOW240719P00740000 | 2024-04-29 2:21PM EDT | 2024-07-19 | 45.80 | 49.30 | 55.40 | 0.00 | - | 16 | 61 | 33.23% |
| NOW240816P00740000 | 2024-04-29 12:31PM EDT | 2024-08-16 | 55.70 | 59.40 | 62.50 | 0.00 | - | 1 | 70 | 33.11% |
| NOW240920P00740000 | 2024-05-01 2:52PM EDT | 2024-09-20 | 73.00 | 64.60 | 68.90 | 0.00 | - | 2 | 44 | 32.30% |
| NOW241115P00740000 | 2024-04-25 10:25AM EDT | 2024-11-15 | 84.28 | 75.10 | 79.60 | 0.00 | - | 1 | 20 | 32.40% |
| NOW250117P00740000 | 2024-04-29 9:57AM EDT | 2025-01-17 | 82.28 | 81.50 | 87.40 | 0.00 | - | 1 | 150 | 31.43% |
| NOW250321P00740000 | 2024-05-02 11:11AM EDT | 2025-03-21 | 99.00 | 88.40 | 96.90 | 0.00 | - | 11 | 12 | 31.72% |
| NOW250620P00740000 | 2024-04-30 3:40PM EDT | 2025-06-20 | 108.20 | 97.50 | 105.90 | 0.00 | - | 1 | 33 | 30.97% |
| NOW260116P00740000 | 2024-04-03 9:31AM EDT | 2026-01-16 | 111.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.