Italia markets closed
Dow Jones
39.827,08 +20,31 (+0,05%) Nasdaq
16.805,84 +10,96 (+0,07%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.633,24 +2.424,92 (+3,90%) CMC Crypto 200
1.520,05 +31,51 (+2,12%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:21PM EDT. Mercato aperto.
Prezzo d'esercizio:740.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.50 | 0.00 | - | 10 | 29 | 2024-05-24 | 0.85 | -0.42 | -33.07% | 26 | 188 |
| 41.20 | +3.34 | +8.82% | 3 | 71 | 2024-05-31 | 2.65 | -0.45 | -14.52% | 23 | 103 |
| 38.30 | -2.44 | -5.99% | 2 | 4 | 2024-06-07 | 4.40 | -0.86 | -16.35% | 4 | 12 |
| 36.66 | 0.00 | - | 1 | 4 | 2024-06-14 | 7.65 | 0.00 | - | 30 | 32 |
| 45.30 | 0.00 | - | 10 | 590 | 2024-06-21 | 9.10 | +0.18 | +2.02% | 6 | 584 |
| 21.80 | 0.00 | - | - | 0 | 2024-06-28 | 14.05 | 0.00 | - | 8 | 8 |
| 55.40 | 0.00 | - | 4 | 163 | 2024-07-19 | 17.00 | +0.80 | +4.94% | 3 | 80 |
| 73.50 | +3.40 | +4.85% | 2 | 76 | 2024-08-16 | 27.80 | 0.00 | - | 2 | 103 |
| 79.40 | 0.00 | - | 2 | 53 | 2024-09-20 | 56.50 | 0.00 | - | 5 | 61 |
| 93.40 | 0.00 | - | 5 | 38 | 2024-11-15 | 50.50 | 0.00 | - | 5 | 48 |
| 103.27 | 0.00 | - | 2 | 6 | 2024-12-20 | 53.10 | 0.00 | - | - | 1 |
| 112.45 | 0.00 | - | 1 | 184 | 2025-01-17 | 53.30 | -5.75 | -9.74% | 1 | 150 |
| 123.65 | 0.00 | - | 3 | 89 | 2025-03-21 | 63.80 | 0.00 | - | 3 | 78 |
| 141.54 | 0.00 | - | 2 | 7 | 2025-06-20 | 76.00 | 0.00 | - | 2 | 44 |
| 141.50 | 0.00 | - | 1 | 18 | 2026-01-16 | 111.00 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. Tutti i diritti riservati.