Italia markets close in 59 minutes
FTSE MIB
33.568,33 -168,07 (-0,50%) Dow Jones
38.595,26 +369,60 (+0,97%) Nasdaq
16.117,95 +276,99 (+1,75%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,72 -0,23 (-0,29%) Bitcoin EUR
57.381,77 +2.854,30 (+5,23%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:30AM EDT. Mercato aperto.
Prezzo d'esercizio:745.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00745000 | 2024-05-03 9:41AM EDT | 2024-05-03 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 18 | 125 | 37.11% |
| NOW240510C00745000 | 2024-05-03 9:59AM EDT | 2024-05-10 | 6.50 | 4.80 | 6.10 | +4.62 | +245.74% | 16 | 59 | 39.14% |
| NOW240517C00745000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 6.71 | 8.70 | 9.90 | +2.61 | +63.66% | 2 | 160 | 36.36% |
| NOW240524C00745000 | 2024-05-03 9:59AM EDT | 2024-05-24 | 13.69 | 11.70 | 13.50 | +7.72 | +129.31% | 4 | 14 | 35.73% |
| NOW240531C00745000 | 2024-05-02 1:13PM EDT | 2024-05-31 | 8.00 | 13.90 | 15.70 | 0.00 | - | 4 | 5 | 34.08% |
| NOW240607C00745000 | 2024-04-25 10:43AM EDT | 2024-06-07 | 16.40 | 16.70 | 18.50 | 0.00 | - | - | 5 | 33.90% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00745000 | 2024-05-02 12:09PM EDT | 2024-05-03 | 54.00 | 21.80 | 29.00 | 0.00 | - | 2 | 5 | 0.00% |
| NOW240510P00745000 | 2024-05-02 10:24AM EDT | 2024-05-10 | 55.13 | 25.40 | 33.90 | 0.00 | - | 1 | 4 | 34.30% |
| NOW240517P00745000 | 2024-04-26 10:58AM EDT | 2024-05-17 | 28.30 | 29.90 | 33.10 | 0.00 | - | 34 | 114 | 23.15% |
| NOW240524P00745000 | 2024-04-09 1:21PM EDT | 2024-05-24 | 25.15 | 33.70 | 37.90 | 0.00 | - | 1 | 2 | 27.75% |
| NOW240531P00745000 | 2024-05-03 9:59AM EDT | 2024-05-31 | 36.08 | 35.40 | 39.50 | -15.74 | -30.37% | 2 | 4 | 26.46% |
© 2024 Yahoo. Tutti i diritti riservati.