Italia markets close in 7 hours 55 minutes
FTSE MIB
33.818,03 +81,63 (+0,24%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,33 +0,38 (+0,48%) Bitcoin EUR
55.306,24 +1.519,04 (+2,82%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:750.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00750000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| NOW240510C00750000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NOW240517C00750000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| NOW240524C00750000 | 2024-05-02 11:55AM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NOW240531C00750000 | 2024-05-02 2:06PM EDT | 2024-05-31 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW240607C00750000 | 2024-05-02 3:57PM EDT | 2024-06-07 | 8.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NOW240621C00750000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 12.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NOW240719C00750000 | 2024-05-02 3:03PM EDT | 2024-07-19 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW240816C00750000 | 2024-05-02 10:03AM EDT | 2024-08-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW240920C00750000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 39.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NOW241115C00750000 | 2024-05-02 10:19AM EDT | 2024-11-15 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW241220C00750000 | 2024-05-02 3:27PM EDT | 2024-12-20 | 61.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOW250620C00750000 | 2024-04-24 3:53PM EDT | 2025-06-20 | 133.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW260116C00750000 | 2024-04-30 1:11PM EDT | 2026-01-16 | 131.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00750000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240510P00750000 | 2024-05-01 1:27PM EDT | 2024-05-10 | 62.76 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NOW240517P00750000 | 2024-05-02 2:53PM EDT | 2024-05-17 | 59.44 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NOW240524P00750000 | 2024-05-01 11:30AM EDT | 2024-05-24 | 63.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOW240531P00750000 | 2024-04-25 12:42PM EDT | 2024-05-31 | 55.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240621P00750000 | 2024-05-01 1:02PM EDT | 2024-06-21 | 68.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240719P00750000 | 2024-05-01 11:25AM EDT | 2024-07-19 | 72.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240816P00750000 | 2024-05-02 2:53PM EDT | 2024-08-16 | 76.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240920P00750000 | 2024-04-30 10:47AM EDT | 2024-09-20 | 72.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOW241115P00750000 | 2024-04-23 2:51PM EDT | 2024-11-15 | 73.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241220P00750000 | 2024-04-19 10:00AM EDT | 2024-12-20 | 88.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW250620P00750000 | 2024-05-01 1:24PM EDT | 2025-06-20 | 116.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOW260116P00750000 | 2024-04-05 12:34PM EDT | 2026-01-16 | 106.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.