Italia markets close in 6 hours 59 minutes
FTSE MIB
33.865,84 +129,44 (+0,38%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,18 +0,23 (+0,29%) Bitcoin EUR
55.219,92 +1.339,05 (+2,49%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:755.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00755000 | 2024-05-02 11:35AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW240510C00755000 | 2024-05-02 3:08PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240517C00755000 | 2024-05-02 12:58PM EDT | 2024-05-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| NOW240524C00755000 | 2024-05-01 11:02AM EDT | 2024-05-24 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW240531C00755000 | 2024-05-02 10:30AM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00755000 | 2024-04-24 11:03AM EDT | 2024-05-03 | 30.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240510P00755000 | 2024-04-30 10:41AM EDT | 2024-05-10 | 48.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240517P00755000 | 2024-04-25 9:42AM EDT | 2024-05-17 | 61.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240524P00755000 | 2024-04-30 11:30AM EDT | 2024-05-24 | 56.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240531P00755000 | 2024-04-26 10:09AM EDT | 2024-05-31 | 43.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.