Italia markets open in 10 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.338,42 +1.673,36 (+3,12%) CMC Crypto 200
1.295,27 +18,29 (+1,43%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:760.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00760000 | 2024-05-02 3:02PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NOW240510C00760000 | 2024-05-02 3:18PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NOW240517C00760000 | 2024-05-02 1:30PM EDT | 2024-05-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| NOW240524C00760000 | 2024-05-02 2:39PM EDT | 2024-05-24 | 3.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NOW240531C00760000 | 2024-05-02 3:33PM EDT | 2024-05-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240607C00760000 | 2024-05-02 10:56AM EDT | 2024-06-07 | 6.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NOW240621C00760000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 10.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NOW240719C00760000 | 2024-05-02 2:11PM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NOW240816C00760000 | 2024-05-01 12:49PM EDT | 2024-08-16 | 26.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOW240920C00760000 | 2024-04-30 3:44PM EDT | 2024-09-20 | 37.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NOW241115C00760000 | 2024-04-23 3:45PM EDT | 2024-11-15 | 83.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW241220C00760000 | 2024-05-02 11:13AM EDT | 2024-12-20 | 58.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOW250117C00760000 | 2024-05-02 2:46PM EDT | 2025-01-17 | 62.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NOW250620C00760000 | 2024-05-01 12:18PM EDT | 2025-06-20 | 90.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW260116C00760000 | 2024-04-30 11:56AM EDT | 2026-01-16 | 130.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00760000 | 2024-05-01 3:22PM EDT | 2024-05-03 | 65.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| NOW240510P00760000 | 2024-04-30 12:23PM EDT | 2024-05-10 | 60.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240517P00760000 | 2024-05-02 9:47AM EDT | 2024-05-17 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240524P00760000 | 2024-04-25 11:28AM EDT | 2024-05-24 | 61.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240531P00760000 | 2024-04-15 11:18AM EDT | 2024-05-31 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621P00760000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 79.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOW240719P00760000 | 2024-05-01 2:06PM EDT | 2024-07-19 | 74.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240816P00760000 | 2024-04-30 3:24PM EDT | 2024-08-16 | 81.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240920P00760000 | 2024-04-30 2:45PM EDT | 2024-09-20 | 85.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NOW241115P00760000 | 2024-03-20 12:11PM EDT | 2024-11-15 | 76.40 | 90.60 | 97.60 | 0.00 | - | 1 | 72 | 28.24% |
| NOW241220P00760000 | 2024-04-23 9:40AM EDT | 2024-12-20 | 87.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117P00760000 | 2024-04-29 10:10AM EDT | 2025-01-17 | 91.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NOW250321P00760000 | 2024-04-30 12:01PM EDT | 2025-03-21 | 107.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW250620P00760000 | 2024-04-30 3:20PM EDT | 2025-06-20 | 118.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW260116P00760000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 113.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.