Italia markets open in 7 hours 46 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.629,15 +247,39 (+0,38%) CMC Crypto 200
1.528,14 +39,59 (+2,66%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:760.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.30 | +0.75 | +3.84% | 4 | 141 | 2024-05-24 | 3.10 | -1.50 | -32.61% | 54 | 113 |
| 19.30 | -3.70 | -16.09% | 2 | 116 | 2024-05-31 | 6.69 | -2.81 | -29.58% | 14 | 27 |
| 26.10 | +1.68 | +6.88% | 3 | 17 | 2024-06-07 | - | - | - | - | - |
| 23.60 | 0.00 | - | 7 | 5 | 2024-06-14 | 12.18 | -42.24 | -77.62% | 1 | 2 |
| 33.00 | +1.10 | +3.45% | 4 | 581 | 2024-06-21 | 14.65 | -0.38 | -2.53% | 6 | 458 |
| 35.00 | 0.00 | - | 3 | 4 | 2024-06-28 | - | - | - | - | - |
| 43.30 | +0.08 | +0.19% | 6 | 130 | 2024-07-19 | 22.50 | -0.08 | -0.35% | 2 | 182 |
| 59.00 | 0.00 | - | 1 | 65 | 2024-08-16 | 35.50 | 0.00 | - | 5 | 38 |
| 69.80 | +0.80 | +1.16% | 1 | 85 | 2024-09-20 | 46.20 | 0.00 | - | 1 | 36 |
| 77.41 | 0.00 | - | 3 | 28 | 2024-11-15 | 55.18 | 0.00 | - | 1 | 89 |
| 58.20 | 0.00 | - | 3 | 13 | 2024-12-20 | 57.62 | -5.51 | -8.73% | 33 | 45 |
| 102.30 | 0.00 | - | 50 | 177 | 2025-01-17 | 61.70 | -31.30 | -33.66% | 1 | 61 |
| - | - | - | - | - | 2025-03-21 | 75.40 | 0.00 | - | 2 | 66 |
| 136.17 | +10.17 | +8.07% | 5 | 43 | 2025-06-20 | 85.60 | 0.00 | - | 3 | 57 |
| 171.15 | 0.00 | - | 2 | 110 | 2026-01-16 | 103.30 | 0.00 | - | 5 | 13 |
© 2024 Yahoo. Tutti i diritti riservati.