Italia markets close in 6 hours 56 minutes
FTSE MIB
33.858,38 +121,98 (+0,36%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,12 +0,17 (+0,22%) Bitcoin EUR
55.214,36 +1.360,30 (+2,53%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:765.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00765000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NOW240510C00765000 | 2024-05-02 2:33PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOW240517C00765000 | 2024-05-02 1:30PM EDT | 2024-05-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| NOW240524C00765000 | 2024-05-02 2:39PM EDT | 2024-05-24 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240531C00765000 | 2024-05-01 11:03AM EDT | 2024-05-31 | 4.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NOW240607C00765000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 6.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00765000 | 2024-04-30 11:41AM EDT | 2024-05-03 | 63.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240510P00765000 | 2024-04-12 1:18PM EDT | 2024-05-10 | 33.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240517P00765000 | 2024-04-26 1:05PM EDT | 2024-05-17 | 44.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240524P00765000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 48.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240531P00765000 | 2024-04-25 9:46AM EDT | 2024-05-31 | 71.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.