Italia markets close in 6 hours 40 minutes
FTSE MIB
33.830,74 +94,34 (+0,28%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,06 +0,11 (+0,14%) Bitcoin EUR
55.249,54 +1.444,45 (+2,68%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:770.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00770000 | 2024-05-02 1:15PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW240510C00770000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NOW240517C00770000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NOW240524C00770000 | 2024-05-02 2:53PM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOW240607C00770000 | 2024-05-02 1:43PM EDT | 2024-06-07 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240621C00770000 | 2024-05-02 11:25AM EDT | 2024-06-21 | 8.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NOW240719C00770000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW240816C00770000 | 2024-04-25 12:57PM EDT | 2024-08-16 | 33.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| NOW240920C00770000 | 2024-04-30 12:46PM EDT | 2024-09-20 | 35.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOW241115C00770000 | 2024-03-27 2:19PM EDT | 2024-11-15 | 91.90 | 61.50 | 64.50 | 0.00 | - | 1 | 0 | 45.48% |
| NOW241220C00770000 | 2024-04-15 10:37AM EDT | 2024-12-20 | 98.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW250620C00770000 | 2024-04-25 11:27AM EDT | 2025-06-20 | 98.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00770000 | 2024-04-30 11:41AM EDT | 2024-05-03 | 68.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240510P00770000 | 2024-04-30 10:57AM EDT | 2024-05-10 | 63.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW240517P00770000 | 2024-04-30 12:14PM EDT | 2024-05-17 | 70.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NOW240531P00770000 | 2024-04-18 10:31AM EDT | 2024-05-31 | 57.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240621P00770000 | 2024-04-26 1:48PM EDT | 2024-06-21 | 57.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NOW240719P00770000 | 2024-04-24 11:02AM EDT | 2024-07-19 | 57.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240816P00770000 | 2024-04-24 12:05PM EDT | 2024-08-16 | 67.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240920P00770000 | 2024-04-29 2:32PM EDT | 2024-09-20 | 79.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241115P00770000 | 2024-04-29 2:32PM EDT | 2024-11-15 | 89.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241220P00770000 | 2024-04-23 9:47AM EDT | 2024-12-20 | 92.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NOW250620P00770000 | 2024-04-16 11:43AM EDT | 2025-06-20 | 116.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.