Italia markets open in 3 hours 1 minute
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0739 +0,0012 (+0,11%) Bitcoin EUR
55.635,22 +2.092,79 (+3,91%) CMC Crypto 200
1.286,31 +15,56 (+1,22%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:775.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00775000 | 2024-05-02 10:21AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.17 | -77.27% | 1 | 130 | 75.00% |
| NOW240510C00775000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 0.44 | 0.25 | 0.65 | -0.19 | -30.16% | 13 | 21 | 40.75% |
| NOW240517C00775000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 1.25 | 1.15 | 1.45 | -0.38 | -23.31% | 9 | 32 | 34.97% |
| NOW240524C00775000 | 2024-05-02 1:56PM EDT | 2024-05-24 | 2.43 | 2.15 | 2.90 | -5.02 | -67.38% | 1 | 3 | 34.22% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00775000 | 2024-04-23 10:28AM EDT | 2024-05-03 | 45.05 | 77.10 | 84.00 | 0.00 | - | 2 | 0 | 131.59% |
| NOW240510P00775000 | 2024-04-15 10:20AM EDT | 2024-05-10 | 41.04 | 77.50 | 84.00 | 0.00 | - | 1 | 0 | 65.34% |
| NOW240517P00775000 | 2024-04-26 10:11AM EDT | 2024-05-17 | 52.53 | 78.00 | 84.90 | 0.00 | - | 1 | 1 | 50.45% |
| NOW240524P00775000 | 2024-04-15 3:50PM EDT | 2024-05-24 | 58.73 | 76.20 | 85.00 | 0.00 | - | 1 | 0 | 41.91% |
© 2024 Yahoo. Tutti i diritti riservati.