Italia markets close in 8 hours 9 minutes
FTSE MIB
33.830,91 +94,51 (+0,28%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,20 +0,25 (+0,32%) Bitcoin EUR
55.380,37 +1.504,75 (+2,79%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:780.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00780000 | 2024-05-02 10:21AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NOW240510C00780000 | 2024-05-02 11:23AM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240517C00780000 | 2024-05-02 1:07PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NOW240524C00780000 | 2024-05-01 3:20PM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240531C00780000 | 2024-05-02 11:27AM EDT | 2024-05-31 | 3.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NOW240621C00780000 | 2024-05-02 1:58PM EDT | 2024-06-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NOW240719C00780000 | 2024-05-01 1:49PM EDT | 2024-07-19 | 12.23 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NOW240816C00780000 | 2024-05-01 1:05PM EDT | 2024-08-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW240920C00780000 | 2024-05-02 10:18AM EDT | 2024-09-20 | 29.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW241115C00780000 | 2024-04-22 11:21AM EDT | 2024-11-15 | 58.76 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NOW241220C00780000 | 2024-04-25 1:58PM EDT | 2024-12-20 | 62.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOW250117C00780000 | 2024-05-02 1:14PM EDT | 2025-01-17 | 55.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW250620C00780000 | 2024-04-19 11:17AM EDT | 2025-06-20 | 105.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW260116C00780000 | 2024-04-30 3:36PM EDT | 2026-01-16 | 118.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00780000 | 2024-04-30 10:50AM EDT | 2024-05-03 | 70.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240510P00780000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 98.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240517P00780000 | 2024-04-26 10:10AM EDT | 2024-05-17 | 56.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240621P00780000 | 2024-04-30 11:42AM EDT | 2024-06-21 | 84.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOW240719P00780000 | 2024-04-24 10:20AM EDT | 2024-07-19 | 63.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240816P00780000 | 2024-04-24 11:33AM EDT | 2024-08-16 | 71.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOW240920P00780000 | 2024-04-25 10:16AM EDT | 2024-09-20 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241115P00780000 | 2024-04-05 10:03AM EDT | 2024-11-15 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117P00780000 | 2024-04-26 11:14AM EDT | 2025-01-17 | 98.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW250620P00780000 | 2024-05-01 2:42PM EDT | 2025-06-20 | 130.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW260116P00780000 | 2024-04-15 2:01PM EDT | 2026-01-16 | 134.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.