Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.481,87 +1.475,62 (+2,46%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:780.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.01 | -0.44 | -6.82% | 46 | 150 | 2024-05-24 | - | - | - | - | - |
| 8.83 | -0.44 | -4.75% | 85 | 101 | 2024-05-31 | - | - | - | - | - |
| 10.31 | -2.90 | -21.95% | 6 | 7 | 2024-06-07 | - | - | - | - | - |
| 14.80 | +0.60 | +4.23% | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 15.80 | -0.92 | -5.50% | 37 | 558 | 2024-06-21 | 33.09 | +3.39 | +11.41% | 2 | 255 |
| 27.00 | -0.02 | -0.07% | 29 | 126 | 2024-07-19 | 38.20 | -0.70 | -1.80% | 29 | 78 |
| 43.30 | -1.85 | -4.10% | 2 | 238 | 2024-08-16 | 49.80 | -0.30 | -0.60% | 4 | 1,204 |
| 44.50 | 0.00 | - | 1 | 56 | 2024-09-20 | 54.50 | 0.00 | - | 1 | 79 |
| 71.67 | +4.37 | +6.49% | 1 | 19 | 2024-11-15 | 68.10 | -12.00 | -14.98% | 6 | 104 |
| 68.90 | 0.00 | - | 2 | 10 | 2024-12-20 | - | - | - | - | - |
| 85.00 | -3.90 | -4.39% | 1 | 77 | 2025-01-17 | 97.40 | 0.00 | - | 1 | 69 |
| 99.25 | 0.00 | - | 1 | 25 | 2025-06-20 | 130.70 | 0.00 | - | 3 | 79 |
| 146.40 | 0.00 | - | 11 | 45 | 2026-01-16 | 134.42 | 0.00 | - | 20 | 21 |
© 2024 Yahoo. Tutti i diritti riservati.