Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240503C00785000 | 2024-05-02 2:16PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.20 | 0.00 | - | 49 | 80 | 70.70% |
NOW240510C00785000 | 2024-05-02 11:11AM EDT | 2024-05-10 | 0.29 | 0.05 | 1.00 | 0.00 | - | 3 | 34 | 36.54% |
NOW240517C00785000 | 2024-05-02 3:08PM EDT | 2024-05-17 | 0.94 | 1.25 | 1.50 | 0.00 | - | 1 | 24 | 29.24% |
NOW240524C00785000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 1.90 | 2.00 | 3.20 | 0.00 | - | 1 | 3 | 29.50% |
NOW240531C00785000 | 2024-05-02 11:27AM EDT | 2024-05-31 | 2.66 | 2.95 | 4.20 | 0.00 | - | 2 | 16 | 27.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240503P00785000 | 2024-04-30 2:07PM EDT | 2024-05-03 | 87.11 | 72.50 | 80.00 | 0.00 | - | 1 | 0 | 224.60% |