Italia markets close in 8 hours 14 minutes
FTSE MIB
33.876,93 +140,53 (+0,42%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,23 +0,28 (+0,35%) Bitcoin EUR
55.368,99 +1.581,09 (+2,94%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:790.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00790000 | 2024-05-01 9:40AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NOW240510C00790000 | 2024-05-02 10:14AM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOW240517C00790000 | 2024-05-02 3:08PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NOW240524C00790000 | 2024-05-01 11:10AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOW240531C00790000 | 2024-04-29 10:36AM EDT | 2024-05-31 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240621C00790000 | 2024-05-02 3:15PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| NOW240719C00790000 | 2024-05-02 10:03AM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW240816C00790000 | 2024-05-01 2:42PM EDT | 2024-08-16 | 20.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOW240920C00790000 | 2024-05-01 2:26PM EDT | 2024-09-20 | 26.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW241115C00790000 | 2024-04-24 11:41AM EDT | 2024-11-15 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW241220C00790000 | 2024-04-08 2:30PM EDT | 2024-12-20 | 109.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW250620C00790000 | 2024-04-25 9:33AM EDT | 2025-06-20 | 90.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00790000 | 2024-04-26 11:03AM EDT | 2024-05-03 | 56.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NOW240510P00790000 | 2024-04-11 12:03PM EDT | 2024-05-10 | 46.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240517P00790000 | 2024-04-30 12:13PM EDT | 2024-05-17 | 89.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NOW240719P00790000 | 2024-04-25 11:29AM EDT | 2024-07-19 | 92.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NOW240816P00790000 | 2024-04-12 12:01PM EDT | 2024-08-16 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240920P00790000 | 2024-05-02 10:00AM EDT | 2024-09-20 | 111.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NOW241115P00790000 | 2024-03-12 1:17PM EDT | 2024-11-15 | 82.50 | 81.60 | 86.00 | 0.00 | - | - | 2 | 0.00% |
| NOW241220P00790000 | 2024-03-19 2:28PM EDT | 2024-12-20 | 97.40 | 105.10 | 110.50 | 0.00 | - | 31 | 31 | 21.15% |
| NOW250620P00790000 | 2024-05-01 2:43PM EDT | 2025-06-20 | 137.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.