Italia markets close in 4 hours 43 minutes
FTSE MIB
33.866,37 +129,97 (+0,39%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,07 +0,12 (+0,15%) Bitcoin EUR
54.854,23 +1.129,20 (+2,10%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:795.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00795000 | 2024-04-29 3:03PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NOW240510C00795000 | 2024-05-02 2:32PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240517C00795000 | 2024-05-02 3:08PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 12.50% |
| NOW240524C00795000 | 2024-05-02 2:43PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NOW240531C00795000 | 2024-04-25 1:47PM EDT | 2024-05-31 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NOW240607C00795000 | 2024-04-29 10:13AM EDT | 2024-06-07 | 7.54 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00795000 | 2024-03-26 12:01PM EDT | 2024-05-03 | 39.20 | 76.00 | 83.00 | 0.00 | - | 3 | 3 | 0.00% |
| NOW240517P00795000 | 2024-04-25 9:53AM EDT | 2024-05-17 | 99.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.