Italia markets open in 1 hour 13 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0740 +0,0013 (+0,12%) Bitcoin EUR
55.500,32 +2.127,31 (+3,99%) CMC Crypto 200
1.282,43 +11,69 (+0,92%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:800.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00800000 | 2024-04-29 3:03PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NOW240510C00800000 | 2024-05-01 10:27AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW240517C00800000 | 2024-05-02 12:28PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOW240524C00800000 | 2024-04-30 3:21PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240531C00800000 | 2024-05-02 9:52AM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240607C00800000 | 2024-04-30 1:35PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NOW240621C00800000 | 2024-05-02 2:41PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| NOW240719C00800000 | 2024-05-02 12:01PM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240816C00800000 | 2024-05-02 12:47PM EDT | 2024-08-16 | 16.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NOW240920C00800000 | 2024-05-02 12:47PM EDT | 2024-09-20 | 23.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW241115C00800000 | 2024-05-02 11:43AM EDT | 2024-11-15 | 37.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW241220C00800000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 66.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW250117C00800000 | 2024-05-02 3:35PM EDT | 2025-01-17 | 48.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NOW250321C00800000 | 2024-05-02 12:20PM EDT | 2025-03-21 | 59.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NOW250620C00800000 | 2024-04-30 3:55PM EDT | 2025-06-20 | 77.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW260116C00800000 | 2024-05-02 1:14PM EDT | 2026-01-16 | 107.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00800000 | 2024-04-24 11:24AM EDT | 2024-05-03 | 63.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240510P00800000 | 2024-04-11 12:03PM EDT | 2024-05-10 | 52.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240517P00800000 | 2024-04-26 1:03PM EDT | 2024-05-17 | 74.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW240621P00800000 | 2024-04-26 10:19AM EDT | 2024-06-21 | 76.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240719P00800000 | 2024-04-26 11:09AM EDT | 2024-07-19 | 78.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240816P00800000 | 2024-04-24 1:39PM EDT | 2024-08-16 | 82.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240920P00800000 | 2024-04-12 1:10PM EDT | 2024-09-20 | 82.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241115P00800000 | 2024-04-22 1:49PM EDT | 2024-11-15 | 113.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW250117P00800000 | 2024-04-04 12:41PM EDT | 2025-01-17 | 92.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250620P00800000 | 2024-05-01 2:39PM EDT | 2025-06-20 | 145.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW260116P00800000 | 2024-04-25 11:44AM EDT | 2026-01-16 | 158.27 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.