Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240503C00805000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.15 | 0.00 | - | 1 | 71 | 91.02% |
NOW240510C00805000 | 2024-05-03 9:55AM EDT | 2024-05-10 | 0.30 | 0.00 | 1.00 | -0.02 | -6.25% | 1 | 7 | 47.44% |
NOW240517C00805000 | 2024-04-30 1:18PM EDT | 2024-05-17 | 0.90 | 0.85 | 1.20 | 0.00 | - | 1 | 11 | 35.94% |
NOW240524C00805000 | 2024-05-02 11:12AM EDT | 2024-05-24 | 0.50 | 1.60 | 2.55 | 0.00 | - | 2 | 72 | 35.20% |
NOW240531C00805000 | 2024-04-30 10:40AM EDT | 2024-05-31 | 2.72 | 1.95 | 3.50 | 0.00 | - | 1 | 24 | 33.31% |
NOW240607C00805000 | 2024-04-29 10:13AM EDT | 2024-06-07 | 6.43 | 3.60 | 5.50 | 0.00 | - | 10 | 10 | 34.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240503P00805000 | 2024-03-26 11:54AM EDT | 2024-05-03 | 45.90 | 85.70 | 93.00 | 0.00 | - | 3 | 3 | 171.36% |