Italia markets open in 44 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.445,56 +1.855,50 (+3,46%) CMC Crypto 200
1.298,25 +21,27 (+1,67%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:810.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00810000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW240510C00810000 | 2024-05-01 10:06AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NOW240517C00810000 | 2024-05-02 12:07PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOW240524C00810000 | 2024-05-01 10:37AM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240531C00810000 | 2024-04-29 2:26PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NOW240607C00810000 | 2024-04-30 3:35PM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240621C00810000 | 2024-05-02 1:54PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOW240719C00810000 | 2024-05-01 3:42PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NOW240816C00810000 | 2024-05-01 11:40AM EDT | 2024-08-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240920C00810000 | 2024-05-01 2:23PM EDT | 2024-09-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW241115C00810000 | 2024-04-26 10:54AM EDT | 2024-11-15 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW241220C00810000 | 2024-03-06 2:00PM EDT | 2024-12-20 | 76.27 | 94.10 | 98.70 | 0.00 | - | 1 | 1 | 61.92% |
| NOW250620C00810000 | 2024-04-25 10:31AM EDT | 2025-06-20 | 82.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00810000 | 2024-04-05 10:56AM EDT | 2024-05-03 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240517P00810000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 128.20 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| NOW240524P00810000 | 2024-04-30 10:29AM EDT | 2024-05-24 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240719P00810000 | 2024-04-18 2:54PM EDT | 2024-07-19 | 95.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240816P00810000 | 2024-03-13 3:55PM EDT | 2024-08-16 | 81.20 | 80.30 | 81.90 | 0.00 | - | 3 | 6 | 0.00% |
| NOW240920P00810000 | 2024-03-07 4:47PM EDT | 2024-09-20 | 90.30 | 79.20 | 84.20 | 0.00 | - | - | 1 | 0.00% |
| NOW241115P00810000 | 2024-03-12 11:45AM EDT | 2024-11-15 | 93.00 | 95.10 | 99.80 | 0.00 | - | - | 2 | 0.00% |
| NOW250620P00810000 | 2024-04-05 12:00PM EDT | 2025-06-20 | 115.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.