Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240503C00815000 | 2024-05-01 11:42AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.05 | 0.00 | - | 10 | 32 | 152.05% |
NOW240510C00815000 | 2024-05-01 12:18PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 66 | 46.78% |
NOW240517C00815000 | 2024-05-01 2:00PM EDT | 2024-05-17 | 0.89 | 0.25 | 0.65 | 0.00 | - | 7 | 16 | 40.65% |
NOW240524C00815000 | 2024-05-02 1:18PM EDT | 2024-05-24 | 0.80 | 0.45 | 1.00 | -1.10 | -57.89% | 5 | 12 | 36.18% |
NOW240607C00815000 | 2024-05-01 9:39AM EDT | 2024-06-07 | 2.22 | 1.45 | 1.75 | 0.00 | - | 2 | 6 | 31.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240503P00815000 | 2024-04-05 11:46AM EDT | 2024-05-03 | 49.00 | 117.00 | 127.00 | 0.00 | - | 1 | 0 | 208.98% |