Italia markets close in 6 hours 23 minutes
FTSE MIB
33.860,97 +124,57 (+0,37%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,12 +0,17 (+0,22%) Bitcoin EUR
55.202,16 +1.417,05 (+2,63%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:820.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00820000 | 2024-04-26 1:44PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| NOW240510C00820000 | 2024-05-02 10:57AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240517C00820000 | 2024-05-02 9:39AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOW240524C00820000 | 2024-04-25 9:45AM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NOW240531C00820000 | 2024-05-01 10:13AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NOW240621C00820000 | 2024-05-02 12:54PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240719C00820000 | 2024-04-26 3:50PM EDT | 2024-07-19 | 12.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240816C00820000 | 2024-05-02 10:47AM EDT | 2024-08-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW240920C00820000 | 2024-04-26 9:42AM EDT | 2024-09-20 | 30.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOW241115C00820000 | 2024-04-29 1:48PM EDT | 2024-11-15 | 44.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOW241220C00820000 | 2024-04-23 12:19PM EDT | 2024-12-20 | 64.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NOW250117C00820000 | 2024-05-02 3:23PM EDT | 2025-01-17 | 43.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOW250620C00820000 | 2024-04-04 10:28AM EDT | 2025-06-20 | 128.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW260116C00820000 | 2024-05-01 10:44AM EDT | 2026-01-16 | 100.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00820000 | 2024-04-05 12:08PM EDT | 2024-05-03 | 49.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240517P00820000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 127.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| NOW240621P00820000 | 2024-04-19 10:24AM EDT | 2024-06-21 | 112.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240719P00820000 | 2024-04-05 12:00PM EDT | 2024-07-19 | 69.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NOW240816P00820000 | 2024-03-13 3:55PM EDT | 2024-08-16 | 87.40 | 86.40 | 88.20 | 0.00 | - | 1 | 4 | 0.00% |
| NOW240920P00820000 | 2024-01-24 1:12PM EDT | 2024-09-20 | 91.90 | 88.40 | 90.90 | 0.00 | - | - | 3 | 0.00% |
| NOW250117P00820000 | 2024-04-12 3:48PM EDT | 2025-01-17 | 112.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOW250620P00820000 | 2024-04-05 2:22PM EDT | 2025-06-20 | 124.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW260116P00820000 | 2024-04-15 12:54PM EDT | 2026-01-16 | 154.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.