Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.70 | -0.20 | -22.22% | 103 | 34 | 2024-05-24 | - | - | - | - | - |
1.75 | 0.00 | - | 2 | 6 | 2024-05-31 | - | - | - | - | - |
1.30 | 0.00 | - | 10 | 11 | 2024-06-07 | - | - | - | - | - |
3.70 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
6.90 | +0.48 | +7.48% | 32 | 333 | 2024-06-21 | 65.00 | 0.00 | - | 1 | 47 |
14.65 | 0.00 | - | 2 | 35 | 2024-07-19 | 77.50 | 0.00 | - | 2 | 33 |
14.99 | 0.00 | - | 1 | 18 | 2024-08-16 | 87.40 | 0.00 | - | 1 | 4 |
38.05 | 0.00 | - | 1 | 38 | 2024-09-20 | 91.90 | 0.00 | - | - | 3 |
51.60 | +10.10 | +24.34% | 1 | 11 | 2024-11-15 | - | - | - | - | - |
46.05 | 0.00 | - | 1 | 4 | 2024-12-20 | - | - | - | - | - |
62.70 | 0.00 | - | 4 | 124 | 2025-01-17 | 112.30 | 0.00 | - | 7 | 7 |
77.40 | 0.00 | - | 8 | 36 | 2025-03-21 | 105.90 | 0.00 | - | 12 | 10 |
102.95 | 0.00 | - | 2 | 78 | 2025-06-20 | 124.90 | 0.00 | - | 4 | 20 |
113.20 | 0.00 | - | 7 | 37 | 2026-01-16 | 154.37 | 0.00 | - | 2 | 9 |