Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240503C00825000 | 2024-04-30 10:06AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 11 | 129.30% |
NOW240510C00825000 | 2024-04-26 9:52AM EDT | 2024-05-10 | 0.95 | 0.00 | 0.45 | 0.00 | - | 2 | 63 | 48.02% |
NOW240524C00825000 | 2024-05-02 11:29AM EDT | 2024-05-24 | 0.60 | 0.35 | 2.10 | 0.00 | - | 4 | 5 | 38.64% |
NOW240531C00825000 | 2024-04-26 3:48PM EDT | 2024-05-31 | 3.00 | 0.05 | 2.80 | 0.00 | - | 2 | 2 | 36.00% |