Italia markets close in 4 hours 27 minutes
FTSE MIB
33.743,52 +7,12 (+0,02%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,19 +0,24 (+0,30%) Bitcoin EUR
54.861,87 +947,22 (+1,76%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:830.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00830000 | 2024-04-30 11:13AM EDT | 2024-05-03 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| NOW240510C00830000 | 2024-04-29 11:41AM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240517C00830000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 24 | 62 | 12.50% |
| NOW240524C00830000 | 2024-04-30 1:53PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| NOW240531C00830000 | 2024-04-29 9:41AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| NOW240607C00830000 | 2024-04-26 3:44PM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NOW240621C00830000 | 2024-05-02 3:20PM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| NOW240719C00830000 | 2024-04-26 10:15AM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 6.25% |
| NOW240816C00830000 | 2024-04-30 9:38AM EDT | 2024-08-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240920C00830000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 17.35 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 6.25% |
| NOW241115C00830000 | 2024-03-13 12:17PM EDT | 2024-11-15 | 86.60 | 68.80 | 71.80 | 0.00 | - | 2 | 4 | 57.02% |
| NOW250620C00830000 | 2024-04-25 10:44AM EDT | 2025-06-20 | 76.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00830000 | 2024-04-04 9:52AM EDT | 2024-05-03 | 67.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240517P00830000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 124.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOW240719P00830000 | 2024-04-16 12:25PM EDT | 2024-07-19 | 107.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| NOW240816P00830000 | 2024-04-19 1:56PM EDT | 2024-08-16 | 128.71 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NOW240920P00830000 | 2024-01-24 11:53AM EDT | 2024-09-20 | 99.30 | 93.30 | 97.30 | 0.00 | - | - | 2 | 0.00% |
| NOW250620P00830000 | 2024-04-09 3:10PM EDT | 2025-06-20 | 132.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.