Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240503C00835000 | 2024-04-29 9:47AM EDT | 2024-05-03 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NOW240510C00835000 | 2024-04-25 1:55PM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
NOW240531C00835000 | 2024-04-25 1:53PM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |