Italia markets close in 6 hours 17 minutes
FTSE MIB
33.849,70 +113,30 (+0,34%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,99 +0,04 (+0,05%) Bitcoin EUR
55.222,45 +1.478,02 (+2,75%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:840.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00840000 | 2024-04-26 1:18PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NOW240510C00840000 | 2024-04-30 3:49PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NOW240517C00840000 | 2024-05-01 1:54PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240524C00840000 | 2024-04-25 12:44PM EDT | 2024-05-24 | 2.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOW240531C00840000 | 2024-05-01 10:13AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NOW240621C00840000 | 2024-05-02 1:48PM EDT | 2024-06-21 | 1.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NOW240719C00840000 | 2024-04-24 9:52AM EDT | 2024-07-19 | 20.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240816C00840000 | 2024-05-01 1:54PM EDT | 2024-08-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240920C00840000 | 2024-05-01 2:58PM EDT | 2024-09-20 | 17.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOW241115C00840000 | 2024-05-01 10:52AM EDT | 2024-11-15 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW241220C00840000 | 2024-04-25 10:29AM EDT | 2024-12-20 | 40.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW250117C00840000 | 2024-05-02 12:05PM EDT | 2025-01-17 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW250620C00840000 | 2024-04-22 12:49PM EDT | 2025-06-20 | 81.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW260116C00840000 | 2024-04-25 2:53PM EDT | 2026-01-16 | 106.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00840000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 133.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240621P00840000 | 2024-04-09 12:54PM EDT | 2024-06-21 | 82.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240719P00840000 | 2024-03-14 2:36PM EDT | 2024-07-19 | 90.30 | 90.30 | 95.90 | 0.00 | - | 4 | 20 | 0.00% |
| NOW240920P00840000 | 2024-04-12 10:55AM EDT | 2024-09-20 | 107.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOW250117P00840000 | 2024-03-15 11:34AM EDT | 2025-01-17 | 139.67 | 120.40 | 126.90 | 0.00 | - | 1 | 240 | 0.00% |
| NOW250620P00840000 | 2024-02-28 4:44PM EDT | 2025-06-20 | 141.00 | 137.80 | 148.00 | 0.00 | - | 7 | 18 | 12.67% |
| NOW260116P00840000 | 2024-03-14 1:49PM EDT | 2026-01-16 | 151.10 | 155.00 | 161.70 | 0.00 | - | 3 | 4 | 16.58% |
© 2024 Yahoo. Tutti i diritti riservati.