Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240503C00845000 | 2024-04-26 10:02AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
NOW240510C00845000 | 2024-04-26 10:34AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
NOW240524C00845000 | 2024-04-23 10:57AM EDT | 2024-05-24 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |