Italia markets close in 4 hours 38 minutes
FTSE MIB
33.847,63 +111,23 (+0,33%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,13 +0,18 (+0,23%) Bitcoin EUR
54.869,54 +988,74 (+1,84%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:850.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00850000 | 2024-05-01 10:55AM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 50.00% |
| NOW240510C00850000 | 2024-04-23 3:58PM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NOW240517C00850000 | 2024-05-01 2:00PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 150 | 25.00% |
| NOW240524C00850000 | 2024-04-29 9:58AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| NOW240531C00850000 | 2024-04-30 10:44AM EDT | 2024-05-31 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| NOW240621C00850000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 12 | 116 | 12.50% |
| NOW240719C00850000 | 2024-05-02 3:20PM EDT | 2024-07-19 | 3.92 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 6.25% |
| NOW240816C00850000 | 2024-04-30 11:40AM EDT | 2024-08-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW241115C00850000 | 2024-04-18 11:35AM EDT | 2024-11-15 | 47.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NOW241220C00850000 | 2024-04-23 11:34AM EDT | 2024-12-20 | 53.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NOW250620C00850000 | 2024-03-01 4:51PM EDT | 2025-06-20 | 109.00 | 102.80 | 108.00 | 0.00 | - | 1 | 5 | 53.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00850000 | 2024-04-23 9:53AM EDT | 2024-05-03 | 116.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240719P00850000 | 2024-04-10 9:35AM EDT | 2024-07-19 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| NOW240816P00850000 | 2024-03-13 3:25PM EDT | 2024-08-16 | 104.90 | 101.80 | 109.60 | 0.00 | - | 5 | 7 | 0.00% |
| NOW250620P00850000 | 2024-04-04 2:29PM EDT | 2025-06-20 | 144.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.