Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240503C00855000 | 2024-04-26 10:23AM EDT | 2024-05-03 | 0.54 | 0.00 | 1.70 | 0.00 | - | 2 | 4 | 204.40% |
NOW240510C00855000 | 2024-04-17 3:34PM EDT | 2024-05-10 | 4.20 | 0.00 | 0.15 | 0.00 | - | - | 2 | 52.54% |
NOW240524C00855000 | 2024-04-24 3:44PM EDT | 2024-05-24 | 5.35 | 0.05 | 0.55 | 0.00 | - | 4 | 4 | 40.69% |
NOW240531C00855000 | 2024-04-30 3:27PM EDT | 2024-05-31 | 0.50 | 0.15 | 0.70 | 0.00 | - | 10 | 9 | 36.78% |