Italia markets close in 3 hours 59 minutes
FTSE MIB
33.789,75 +53,35 (+0,16%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,18 +0,23 (+0,29%) Bitcoin EUR
55.056,70 +869,11 (+1,60%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:860.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00860000 | 2024-04-30 12:08PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| NOW240510C00860000 | 2024-04-11 3:25PM EDT | 2024-05-10 | 9.58 | 0.00 | 0.00 | 0.00 | - | - | 40 | 25.00% |
| NOW240517C00860000 | 2024-05-02 10:23AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 189 | 25.00% |
| NOW240524C00860000 | 2024-04-23 12:40PM EDT | 2024-05-24 | 4.38 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 12.50% |
| NOW240531C00860000 | 2024-04-22 3:11PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| NOW240607C00860000 | 2024-04-30 3:43PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| NOW240621C00860000 | 2024-05-01 1:49PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 12.50% |
| NOW240719C00860000 | 2024-05-02 3:20PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| NOW240816C00860000 | 2024-04-26 10:35AM EDT | 2024-08-16 | 16.37 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| NOW240920C00860000 | 2024-05-02 9:50AM EDT | 2024-09-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 6.25% |
| NOW241115C00860000 | 2024-04-25 2:19PM EDT | 2024-11-15 | 32.71 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| NOW250117C00860000 | 2024-05-02 12:49PM EDT | 2025-01-17 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| NOW250620C00860000 | 2024-02-26 12:59PM EDT | 2025-06-20 | 113.27 | 95.50 | 99.70 | 0.00 | - | 1 | 48 | 51.36% |
| NOW260116C00860000 | 2024-05-01 10:44AM EDT | 2026-01-16 | 87.45 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00860000 | 2024-04-23 10:01AM EDT | 2024-05-03 | 121.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240517P00860000 | 2024-02-27 2:49PM EDT | 2024-05-17 | 108.70 | 102.50 | 107.50 | 0.00 | - | 1 | 9 | 0.00% |
| NOW240621P00860000 | 2024-05-02 3:03PM EDT | 2024-06-21 | 163.10 | 0.00 | 0.00 | 0.00 | - | 43 | 10 | 0.00% |
| NOW240719P00860000 | 2024-03-12 11:04AM EDT | 2024-07-19 | 103.70 | 106.70 | 111.00 | 0.00 | - | - | 1 | 0.00% |
| NOW240920P00860000 | 2024-02-09 2:15PM EDT | 2024-09-20 | 92.40 | 127.50 | 135.60 | 0.00 | - | 8 | 8 | 0.00% |
| NOW241115P00860000 | 2024-04-19 2:45PM EDT | 2024-11-15 | 166.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NOW250117P00860000 | 2024-04-25 11:33AM EDT | 2025-01-17 | 172.00 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| NOW250620P00860000 | 2024-02-09 12:52PM EDT | 2025-06-20 | 125.80 | 155.50 | 164.00 | 0.00 | - | - | 2 | 0.00% |
| NOW260116P00860000 | 2024-03-12 3:41PM EDT | 2026-01-16 | 156.10 | 164.30 | 172.90 | 0.00 | - | 2 | 4 | 14.06% |
© 2024 Yahoo. Tutti i diritti riservati.