Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 1 | 18 | 2024-05-24 | - | - | - | - | - |
3.90 | 0.00 | - | 10 | 11 | 2024-05-31 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 7 | 2024-06-07 | - | - | - | - | - |
1.52 | 0.00 | - | 2 | 3 | 2024-06-14 | - | - | - | - | - |
1.87 | 0.00 | - | 8 | 165 | 2024-06-21 | 141.50 | 0.00 | - | 20 | 10 |
6.43 | 0.00 | - | 2 | 21 | 2024-07-19 | 97.66 | -6.89 | -6.59% | 1 | 1 |
16.50 | 0.00 | - | 4 | 57 | 2024-08-16 | - | - | - | - | - |
23.14 | -0.61 | -2.57% | 2 | 66 | 2024-09-20 | 92.40 | 0.00 | - | 8 | 8 |
29.25 | 0.00 | - | 1 | 13 | 2024-11-15 | 166.50 | 0.00 | - | 2 | 1 |
52.10 | +2.60 | +5.25% | 1 | 72 | 2025-01-17 | 172.00 | 0.00 | - | 3 | 17 |
65.80 | +12.55 | +23.57% | 4 | 15 | 2025-03-21 | - | - | - | - | - |
113.27 | 0.00 | - | 1 | 48 | 2025-06-20 | 125.80 | 0.00 | - | - | 2 |
87.45 | 0.00 | - | 3 | 26 | 2026-01-16 | 156.10 | 0.00 | - | 2 | 4 |