Italia markets close in 59 minutes
FTSE MIB
33.567,20 -169,20 (-0,50%) Dow Jones
38.606,49 +380,83 (+1,00%) Nasdaq
16.117,48 +276,53 (+1,75%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,74 -0,21 (-0,27%) Bitcoin EUR
57.427,48 +2.900,88 (+5,32%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:30AM EDT. Mercato aperto.
Prezzo d'esercizio:870.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00870000 | 2024-04-26 9:52AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.65 | 0.00 | - | 6 | 22 | 168.46% |
| NOW240510C00870000 | 2024-04-23 3:16PM EDT | 2024-05-10 | 1.90 | 0.00 | 1.80 | 0.00 | - | 1 | 50 | 69.51% |
| NOW240517C00870000 | 2024-05-01 11:08AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.90 | 0.00 | - | 2 | 99 | 50.76% |
| NOW240524C00870000 | 2024-04-24 3:20PM EDT | 2024-05-24 | 3.83 | 0.05 | 0.35 | 0.00 | - | 1 | 2 | 36.28% |
| NOW240531C00870000 | 2024-04-30 10:47AM EDT | 2024-05-31 | 0.50 | 0.15 | 1.50 | 0.00 | - | 4 | 19 | 40.00% |
| NOW240621C00870000 | 2024-04-26 11:17AM EDT | 2024-06-21 | 3.60 | 1.45 | 2.00 | 0.00 | - | 1 | 62 | 32.23% |
| NOW240719C00870000 | 2024-04-25 10:38AM EDT | 2024-07-19 | 4.83 | 4.20 | 5.00 | 0.00 | - | 6 | 14 | 31.87% |
| NOW241220C00870000 | 2024-04-25 1:18PM EDT | 2024-12-20 | 33.28 | 31.70 | 35.90 | 0.00 | - | - | 3 | 37.33% |
| NOW250620C00870000 | 2024-02-28 1:51PM EDT | 2025-06-20 | 95.00 | 94.60 | 98.60 | 0.00 | - | 11 | 17 | 49.52% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250620P00870000 | 2024-04-04 11:49AM EDT | 2025-06-20 | 151.30 | 170.70 | 181.90 | 0.00 | - | 1 | 3 | 24.76% |
© 2024 Yahoo. Tutti i diritti riservati.