Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | 0.00 | - | 2 | 7 | 2024-05-24 | - | - | - | - | - |
0.40 | 0.00 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 262 | 2024-06-21 | 123.39 | 0.00 | - | 138 | 13 |
1.81 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
5.00 | +0.50 | +11.11% | 2 | 28 | 2024-07-19 | 118.80 | 0.00 | - | - | 1 |
14.70 | +0.90 | +6.52% | 1 | 92 | 2024-08-16 | 116.90 | 0.00 | - | - | 1 |
19.93 | 0.00 | - | 8 | 96 | 2024-09-20 | 169.40 | 0.00 | - | 1 | 1 |
26.11 | 0.00 | - | 5 | 13 | 2024-11-15 | - | - | - | - | - |
27.14 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
46.65 | 0.00 | - | 1 | 84 | 2025-01-17 | 178.92 | 0.00 | - | 1 | 4 |
60.00 | 0.00 | - | 1 | 11 | 2025-03-21 | - | - | - | - | - |
57.14 | 0.00 | - | 5 | 10 | 2025-06-20 | 156.90 | 0.00 | - | 1 | 1 |
117.79 | +4.69 | +4.15% | 2 | 36 | 2026-01-16 | 219.20 | 0.00 | - | 2 | 1 |